Sensient Technologies - Részvényárfolyam

Részvényárfolyam
76.21
Napi Változás
0.08 0.11%
Havi
10.64%
Évi
2.56%
Q2 Előrejelzés
72.28
Ár Chg Nap Év Dátum
DIC 2,983.00 12.00 0.40% 18.70% 2024-05-10
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
BASF 49.01 -0.83 -1.67% 4.03% 2024-05-10
Balchem 155.02 1.74 1.14% 23.84% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Evogene 266.00 -1.20 -0.45% 17.44% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
Givaudan 4,051.00 -17.00 -0.42% 27.27% 2024-05-10
Huntsman 24.86 -0.28 -1.11% -1.74% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Innospec 126.30 1.21 0.97% 30.54% 2024-05-09
Kronos Worldwide 12.70 0.35 2.83% 52.64% 2024-05-09
Quaker Chemical 189.51 -0.30 -0.16% -9.03% 2024-05-09
Minerals Technologies 79.74 0.43 0.54% 33.43% 2024-05-09
NewMarket 565.30 2.85 0.51% 43.83% 2024-05-09
Rayonier Advanced Materials 4.44 0.37 9.09% -2.84% 2024-05-09
Stepan 89.35 2.15 2.47% -0.83% 2024-05-09
Sensient Technologies 76.21 0.08 0.11% 2.56% 2024-05-09
Total Nigeria 331.00 -22.60 -6.39% 52.18% 2024-05-10
Valhi 15.77 0.83 5.56% 12.24% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10